일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	31,850	550	- 1.70%	12,527	400
07.02	32,400	100	- 0.31%	6,468	208
07.01	32,500	0	0.00%	2,996	97
06.28	32,500	900	+ 2.85%	9,397	302
06.27	31,600	400	- 1.25%	2,873	91
06.26	32,000	500	- 1.54%	3,856	124
06.25	32,500	50	+ 0.15%	2,854	92
06.24	32,450	400	- 1.22%	6,973	227
06.21	32,850	150	+ 0.46%	7,095	233
06.20	32,700	650	+ 2.03%	5,815	190