일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	31,800	0	0.00%	3,521	112
09.11	31,800	200	- 0.63%	2,331	75
09.10	32,000	200	+ 0.63%	679	22
09.09	31,800	50	- 0.16%	2,452	78
09.06	31,850	450	- 1.39%	1,624	52
09.05	32,300	550	- 1.67%	1,037	34
09.04	32,850	100	- 0.30%	3,359	110
09.03	32,950	150	+ 0.46%	1,321	43
09.02	32,800	100	- 0.30%	1,483	49
08.30	32,900	400	+ 1.23%	1,916	63