일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 31,600 | 350 | - 1.10% | 2,369 | 75 |
09.30 | 31,950 | 50 | - 0.16% | 788 | 25 |
09.27 | 32,000 | 50 | + 0.16% | 686 | 22 |
09.26 | 31,950 | 100 | - 0.31% | 2,047 | 65 |
09.25 | 32,050 | 50 | + 0.16% | 430 | 14 |
09.24 | 32,000 | 100 | + 0.31% | 1,264 | 40 |
09.23 | 31,900 | 0 | 0.00% | 529 | 17 |
09.20 | 31,900 | 150 | + 0.47% | 3,608 | 117 |
09.19 | 31,750 | 150 | - 0.47% | 2,084 | 66 |
09.13 | 31,900 | 100 | + 0.31% | 1,114 | 35 |