일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	32,500	600	- 1.81%	2,750	90
08.28	33,100	150	- 0.45%	2,426	80
08.27	33,250	150	+ 0.45%	1,046	35
08.26	33,100	150	+ 0.46%	5,935	196
08.23	32,950	50	- 0.15%	2,354	77
08.22	33,000	650	- 1.93%	4,113	135
08.21	33,650	350	+ 1.05%	8,155	272
08.20	33,300	250	+ 0.76%	8,812	292
08.19	33,050	200	+ 0.61%	9,991	329
08.16	32,850	300	+ 0.92%	7,476	243