일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,550	150	- 0.46%	1,669	54
08.13	32,700	0	0.00%	2,786	90
08.12	32,700	500	+ 1.55%	7,268	239
08.09	32,200	250	+ 0.78%	1,964	62
08.08	31,950	50	+ 0.16%	1,741	56
08.07	31,900	50	- 0.16%	3,769	121
08.06	31,950	650	+ 2.08%	7,891	251
08.05	31,300	1,300	- 3.99%	22,380	701
08.02	32,600	1,450	- 4.26%	5,803	192
08.01	34,050	50	+ 0.15%	3,331	113