일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	32,200	50	- 0.16%	3,550	114
07.16	32,250	50	+ 0.16%	1,289	41
07.15	32,200	0	0.00%	1,676	54
07.12	32,200	100	+ 0.31%	2,299	74
07.11	32,100	100	+ 0.31%	2,809	90
07.10	32,000	100	+ 0.31%	10,530	343
07.09	31,900	250	- 0.78%	7,298	233
07.08	32,150	200	+ 0.63%	3,652	117
07.05	31,950	150	- 0.47%	3,546	114
07.04	32,100	250	+ 0.79%	3,382	108