일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	34,000	50	+ 0.15%	2,653	90
07.30	33,950	200	+ 0.59%	4,789	162
07.29	33,750	300	+ 0.90%	18,892	623
07.26	33,450	550	+ 1.67%	6,014	200
07.25	32,900	200	+ 0.61%	5,610	184
07.24	32,700	50	- 0.15%	4,506	148
07.23	32,750	300	+ 0.92%	4,764	155
07.22	32,450	200	+ 0.62%	7,892	255
07.19	32,250	100	+ 0.31%	6,159	198
07.18	32,150	50	- 0.16%	2,025	65