일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	32,300	500	- 1.52%	8,697	280
06.03	32,800	500	+ 1.55%	24,330	806
05.31	32,300	100	- 0.31%	28,499	930
05.30	32,400	250	- 0.77%	1,437	46
05.29	32,650	50	- 0.15%	5,293	172
05.28	32,700	650	+ 2.03%	6,919	226
05.27	32,050	450	- 1.39%	4,387	141
05.24	32,500	150	+ 0.46%	20,215	657
05.23	32,350	200	+ 0.62%	2,964	95
05.22	32,150	50	+ 0.16%	9,422	301