일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	32,050	50	- 0.16%	2,944	95
06.18	32,100	300	- 0.93%	1,837	59
06.17	32,400	200	- 0.61%	2,675	86
06.14	32,600	350	+ 1.09%	5,788	188
06.13	32,250	250	+ 0.78%	4,162	134
06.12	32,000	50	- 0.16%	2,311	74
06.11	32,050	100	- 0.31%	11,961	381
06.10	32,150	400	- 1.23%	3,396	110
06.07	32,550	450	+ 1.40%	4,976	161
06.05	32,100	200	- 0.62%	7,139	228