일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,100	150	- 0.47%	4,648	149
05.20	32,250	150	+ 0.47%	2,662	86
05.17	32,100	200	+ 0.63%	3,373	107
05.16	31,900	200	- 0.62%	2,734	87
05.14	32,100	250	+ 0.79%	1,913	61
05.13	31,850	150	- 0.47%	2,771	88
05.10	32,000	300	- 0.93%	3,387	109
05.09	32,300	350	- 1.07%	2,327	75
05.08	32,650	250	+ 0.77%	4,015	130
05.07	32,400	150	- 0.46%	1,744	57