일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	32,550	50	- 0.15%	1,842	60
05.02	32,600	350	+ 1.09%	3,230	105
04.30	32,250	0	0.00%	2,513	81
04.29	32,250	150	+ 0.47%	3,789	122
04.26	32,100	150	+ 0.47%	3,286	105
04.25	31,950	50	+ 0.16%	3,727	119
04.24	31,900	300	+ 0.95%	3,316	105
04.23	31,600	50	+ 0.16%	1,568	49
04.22	31,550	550	+ 1.77%	2,896	91
04.19	31,000	100	+ 0.32%	1,856	58