일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	30,900	600	+ 1.98%	2,267	70
04.17	30,300	200	+ 0.66%	2,693	82
04.16	30,100	900	- 2.90%	6,477	197
04.15	31,000	100	- 0.32%	2,053	64
04.12	31,100	200	- 0.64%	2,089	65
04.11	31,300	100	- 0.32%	8,502	266
04.09	31,400	100	- 0.32%	2,438	77
04.08	31,500	200	- 0.63%	2,088	66
04.05	31,700	250	+ 0.80%	3,032	96
04.04	31,450	100	+ 0.32%	2,410	76