일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	34,500	250	- 0.72%	15,339	532
09.27	34,750	100	- 0.29%	14,345	500
09.26	34,850	100	- 0.29%	15,335	535
09.25	34,950	100	- 0.29%	12,660	444
09.24	35,050	350	+ 1.01%	7,866	273
09.23	34,700	450	- 1.28%	15,489	537
09.20	35,150	50	+ 0.14%	41,171	1,451
09.19	35,100	650	+ 1.89%	24,896	859
09.13	34,450	100	+ 0.29%	5,897	203
09.12	34,350	200	+ 0.59%	6,632	226