일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	34,300	800	- 2.28%	22,165	767
08.12	35,100	500	+ 1.45%	12,835	449
08.09	34,600	300	- 0.86%	22,548	784
08.08	34,900	200	+ 0.58%	15,738	547
08.07	34,700	150	+ 0.43%	23,616	822
08.06	34,550	450	- 1.29%	50,632	1,767
08.05	35,000	2,850	- 7.53%	63,923	2,278
08.02	37,850	700	- 1.82%	18,802	714
08.01	38,550	350	+ 0.92%	12,214	468
07.31	38,200	250	+ 0.66%	9,055	346