일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 37,300 | 1,050 | - 2.74% | 36,386 | 1,359 |
07.01 | 38,350 | 400 | + 1.05% | 24,447 | 929 |
06.28 | 37,950 | 450 | + 1.20% | 30,439 | 1,155 |
06.27 | 37,500 | 100 | - 0.27% | 38,668 | 1,433 |
06.26 | 37,600 | 1,150 | - 2.97% | 58,047 | 2,192 |
06.25 | 38,750 | 250 | - 0.64% | 32,589 | 1,264 |
06.24 | 39,000 | 1,400 | - 3.47% | 53,290 | 2,095 |
06.21 | 40,400 | 850 | - 2.06% | 49,309 | 2,000 |
06.20 | 41,250 | 200 | + 0.49% | 22,203 | 912 |
06.19 | 41,050 | 150 | + 0.37% | 21,729 | 887 |