일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	34,150	400	- 1.16%	8,591	293
09.10	34,550	900	+ 2.68%	18,724	643
09.09	33,650	300	- 0.88%	13,526	454
09.06	33,950	500	- 1.45%	18,425	628
09.05	34,450	50	+ 0.15%	11,019	379
09.04	34,400	950	- 2.69%	34,206	1,177
09.03	35,350	250	+ 0.71%	18,387	646
09.02	35,100	300	- 0.85%	7,533	265
08.30	35,400	400	+ 1.14%	4,910	173
08.29	35,000	50	- 0.14%	9,690	339