일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	37,650	600	+ 1.62%	36,825	1,377
07.15	37,050	150	+ 0.41%	19,949	735
07.12	36,900	600	+ 1.65%	31,869	1,173
07.11	36,300	350	+ 0.97%	32,235	1,176
07.10	35,950	400	- 1.10%	30,860	1,110
07.09	36,350	350	- 0.95%	31,398	1,140
07.08	36,700	50	+ 0.14%	24,635	897
07.05	36,650	550	- 1.48%	27,122	998
07.04	37,200	100	- 0.27%	19,196	714
07.03	37,300	0	0.00%	28,091	1,035