일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	40,900	350	- 0.85%	32,944	1,341
06.17	41,250	450	+ 1.10%	20,603	842
06.14	40,800	350	+ 0.87%	33,456	1,365
06.13	40,450	450	- 1.10%	35,467	1,442
06.12	40,900	700	- 1.68%	47,069	1,934
06.11	41,600	950	- 2.23%	54,903	2,305
06.10	42,550	550	- 1.28%	31,766	1,357
06.07	43,100	200	- 0.46%	22,658	978
06.05	43,300	350	- 0.80%	18,126	788
06.04	43,650	1,100	- 2.46%	29,715	1,309