일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	44,750	700	+ 1.59%	66,943	3,026
05.31	44,050	1,400	+ 3.28%	51,592	2,262
05.30	42,650	200	- 0.47%	19,075	817
05.29	42,850	50	+ 0.12%	13,245	567
05.28	42,800	50	+ 0.12%	19,944	852
05.27	42,750	300	+ 0.71%	12,037	517
05.24	42,450	450	- 1.05%	22,146	942
05.23	42,900	600	+ 1.42%	15,862	676
05.22	42,300	100	- 0.24%	27,591	1,169
05.21	42,400	400	- 0.94%	14,500	616