일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	35,050	500	- 1.41%	12,580	442
08.27	35,550	0	0.00%	13,792	487
08.26	35,550	250	+ 0.71%	16,232	573
08.23	35,300	200	- 0.56%	11,132	393
08.22	35,500	250	+ 0.71%	13,505	477
08.21	35,250	50	+ 0.14%	20,024	707
08.20	35,200	600	+ 1.73%	17,085	595
08.19	34,600	400	- 1.14%	26,077	903
08.16	35,000	350	+ 1.01%	15,804	552
08.14	34,650	350	+ 1.02%	12,002	414