일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	45,250	250	- 0.55%	12,907	586
04.30	45,500	100	+ 0.22%	11,804	535
04.29	45,400	450	+ 1.00%	28,015	1,265
04.26	44,950	50	- 0.11%	11,085	498
04.25	45,000	100	+ 0.22%	19,143	863
04.24	44,900	500	+ 1.13%	14,750	660
04.23	44,400	200	+ 0.45%	14,607	647
04.22	44,200	1,350	+ 3.15%	17,922	786
04.19	42,850	200	+ 0.47%	19,883	847
04.18	42,650	450	+ 1.07%	20,669	881