일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	42,800	150	- 0.35%	23,407	1,002
05.17	42,950	550	- 1.26%	13,273	572
05.16	43,500	350	- 0.80%	22,242	971
05.14	43,850	150	- 0.34%	15,496	683
05.13	44,000	300	- 0.68%	17,990	791
05.10	44,300	150	- 0.34%	15,814	700
05.09	44,450	400	- 0.89%	10,373	463
05.08	44,850	150	- 0.33%	13,851	619
05.07	45,000	450	+ 1.01%	12,747	570
05.03	44,550	700	- 1.55%	15,091	675