일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	37,950	300	- 0.78%	9,368	356
07.29	38,250	350	+ 0.92%	15,127	581
07.26	37,900	0	0.00%	7,350	279
07.25	37,900	200	- 0.53%	14,817	561
07.24	38,100	250	- 0.65%	12,193	465
07.23	38,350	150	- 0.39%	24,471	934
07.22	38,500	50	+ 0.13%	32,699	1,264
07.19	38,450	250	- 0.65%	14,888	571
07.18	38,700	1,400	+ 3.75%	51,002	1,935
07.17	37,300	350	- 0.93%	30,701	1,150