일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 42,200 | 200 | + 0.48% | 17,644 | 743 |
04.16 | 42,000 | 2,000 | - 4.55% | 41,022 | 1,748 |
04.15 | 44,000 | 0 | 0.00% | 22,127 | 964 |
04.12 | 44,000 | 900 | - 2.00% | 38,210 | 1,688 |
04.11 | 44,900 | 50 | + 0.11% | 35,582 | 1,591 |
04.09 | 44,850 | 650 | - 1.43% | 21,340 | 960 |
04.08 | 45,500 | 1,200 | - 2.57% | 36,842 | 1,681 |
04.05 | 46,700 | 1,100 | + 2.41% | 63,047 | 2,920 |
04.04 | 45,600 | 850 | + 1.90% | 33,337 | 1,518 |
04.03 | 44,750 | 600 | - 1.32% | 35,599 | 1,602 |