일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	28,200	200	+ 0.71%	23,156	648
09.30	28,000	550	- 1.93%	36,033	1,024
09.27	28,550	100	+ 0.35%	20,756	590
09.26	28,450	500	+ 1.79%	41,642	1,185
09.25	27,950	250	- 0.89%	27,072	758
09.24	28,200	50	- 0.18%	19,291	542
09.23	28,250	800	+ 2.91%	33,123	931
09.20	27,450	100	+ 0.37%	15,802	433
09.19	27,350	100	- 0.36%	13,774	376
09.13	27,450	50	+ 0.18%	11,574	319