일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	26,450	850	- 3.11%	41,548	1,107
06.18	27,300	550	+ 2.06%	27,543	744
06.17	26,750	300	+ 1.13%	43,958	1,185
06.14	26,450	250	+ 0.95%	50,456	1,338
06.13	26,200	250	- 0.95%	18,770	493
06.12	26,450	700	+ 2.72%	35,193	928
06.11	25,750	250	- 0.96%	35,585	916
06.10	26,000	50	+ 0.19%	18,468	477
06.07	25,950	150	- 0.58%	26,104	676
06.05	26,100	400	- 1.51%	28,283	744