일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	27,100	50	- 0.18%	21,915	592
07.30	27,150	50	+ 0.19%	23,996	652
07.29	27,100	300	+ 1.12%	39,559	1,074
07.26	26,800	650	- 2.37%	61,086	1,646
07.25	27,450	200	+ 0.73%	96,003	2,597
07.24	27,250	450	+ 1.68%	136,594	3,740
07.23	26,800	1,550	+ 6.14%	496,042	13,439
07.22	25,250	100	- 0.39%	18,458	462
07.19	25,350	300	- 1.17%	22,544	571
07.18	25,650	650	+ 2.60%	33,907	858