일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	24,600	250	- 1.01%	19,648	484
07.02	24,850	50	- 0.20%	17,943	448
07.01	24,900	250	- 0.99%	46,273	1,145
06.28	25,150	100	+ 0.40%	13,085	329
06.27	25,050	250	- 0.99%	19,077	479
06.26	25,300	0	0.00%	22,727	571
06.25	25,300	300	- 1.17%	22,444	567
06.24	25,600	800	- 3.03%	27,998	721
06.21	26,400	50	- 0.19%	28,495	745
06.20	26,450	0	0.00%	11,226	295