일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	25,500	100	- 0.39%	37,377	961
05.20	25,600	700	- 2.66%	46,199	1,198
05.17	26,300	300	+ 1.15%	63,181	1,648
05.16	26,000	1,150	+ 4.63%	65,007	1,665
05.14	24,850	50	- 0.20%	21,845	543
05.13	24,900	450	- 1.78%	44,565	1,111
05.10	25,350	50	+ 0.20%	26,333	664
05.09	25,300	450	+ 1.81%	82,092	2,108
05.08	24,850	100	- 0.40%	26,795	671
05.07	24,950	0	0.00%	43,570	1,086