일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 26,500 | 400 | - 1.49% | 28,469 | 758 |
06.03 | 26,900 | 350 | + 1.32% | 30,295 | 815 |
05.31 | 26,550 | 50 | + 0.19% | 27,816 | 739 |
05.30 | 26,500 | 500 | - 1.85% | 33,161 | 883 |
05.29 | 27,000 | 900 | - 3.23% | 53,396 | 1,453 |
05.28 | 27,900 | 400 | - 1.41% | 49,517 | 1,388 |
05.27 | 28,300 | 1,050 | + 3.85% | 110,276 | 3,083 |
05.24 | 27,250 | 450 | - 1.63% | 64,446 | 1,772 |
05.23 | 27,700 | 450 | + 1.65% | 114,064 | 3,156 |
05.22 | 27,250 | 1,750 | + 6.86% | 123,717 | 3,306 |