일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	28,350	350	+ 1.25%	52,426	1,487
08.28	28,000	300	- 1.06%	19,441	543
08.27	28,300	350	+ 1.25%	22,453	627
08.26	27,950	450	- 1.59%	45,477	1,277
08.23	28,400	0	0.00%	53,886	1,544
08.22	28,400	100	- 0.35%	51,056	1,440
08.21	28,500	650	+ 2.33%	95,343	2,718
08.20	27,850	850	+ 3.15%	54,829	1,514
08.19	27,000	0	0.00%	24,158	650
08.16	27,000	100	- 0.37%	24,707	670