일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	25,750	50	- 0.19%	9,673	248
11.19	25,800	350	+ 1.38%	16,041	410
11.18	25,450	350	+ 1.39%	26,374	678
11.15	25,100	700	- 2.71%	43,321	1,084
11.14	25,800	450	+ 1.78%	30,753	780
11.13	25,350	0	0.00%	21,069	531
11.12	25,350	550	- 2.12%	41,168	1,051
11.11	25,900	50	- 0.19%	32,330	841
11.08	25,950	100	+ 0.39%	9,282	241
11.07	25,850	250	- 0.96%	15,675	406