일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 24,950 | 650 | + 2.68% | 61,976 | 1,544 |
05.02 | 24,300 | 350 | - 1.42% | 55,446 | 1,345 |
04.30 | 24,650 | 300 | - 1.20% | 81,984 | 2,009 |
04.29 | 24,950 | 850 | - 3.30% | 145,656 | 3,672 |
04.26 | 25,800 | 100 | - 0.39% | 53,955 | 1,392 |
04.25 | 25,900 | 500 | - 1.89% | 81,338 | 2,110 |
04.24 | 26,400 | 1,300 | + 5.18% | 293,333 | 7,675 |
04.23 | 25,100 | 2,150 | + 9.37% | 322,976 | 8,001 |
04.22 | 22,950 | 400 | + 1.77% | 39,677 | 910 |
04.19 | 22,550 | 150 | + 0.67% | 23,267 | 520 |