일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	22,400	0	0.00%	13,660	306
04.17	22,400	100	- 0.44%	16,507	370
04.16	22,500	350	- 1.53%	34,360	779
04.15	22,850	450	+ 2.01%	39,508	902
04.12	22,400	450	+ 2.05%	29,050	651
04.11	21,950	150	- 0.68%	21,808	480
04.09	22,100	100	- 0.45%	19,622	435
04.08	22,200	400	- 1.77%	19,761	442
04.05	22,600	900	+ 4.15%	41,980	933
04.04	21,700	150	- 0.69%	48,126	1,045