일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 25,000 | 150 | + 0.60% | 21,755 | 545 |
07.16 | 24,850 | 0 | 0.00% | 13,587 | 338 |
07.15 | 24,850 | 0 | 0.00% | 16,032 | 400 |
07.12 | 24,850 | 150 | - 0.60% | 14,716 | 367 |
07.11 | 25,000 | 100 | - 0.40% | 17,964 | 451 |
07.10 | 25,100 | 150 | + 0.60% | 22,625 | 569 |
07.09 | 24,950 | 250 | - 0.99% | 17,550 | 440 |
07.08 | 25,200 | 250 | + 1.00% | 15,482 | 391 |
07.05 | 24,950 | 250 | + 1.01% | 13,454 | 336 |
07.04 | 24,700 | 100 | + 0.41% | 24,523 | 604 |