일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 27,100 | 250 | + 0.93% | 18,406 | 499 |
08.13 | 26,850 | 150 | - 0.56% | 18,086 | 485 |
08.12 | 27,000 | 100 | + 0.37% | 27,043 | 734 |
08.09 | 26,900 | 100 | + 0.37% | 39,586 | 1,071 |
08.08 | 26,800 | 150 | - 0.56% | 51,454 | 1,383 |
08.07 | 26,950 | 1,350 | + 5.27% | 57,831 | 1,538 |
08.06 | 25,600 | 1,050 | + 4.28% | 67,680 | 1,731 |
08.05 | 24,550 | 2,100 | - 7.88% | 130,182 | 3,321 |
08.02 | 26,650 | 900 | - 3.27% | 51,597 | 1,388 |
08.01 | 27,550 | 450 | + 1.66% | 48,851 | 1,347 |