일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	27,400	100	- 0.36%	18,922	515
09.11	27,500	400	+ 1.48%	17,933	492
09.10	27,100	450	- 1.63%	14,703	402
09.09	27,550	450	+ 1.66%	29,025	791
09.06	27,100	300	- 1.10%	23,182	625
09.05	27,400	100	- 0.36%	33,584	919
09.04	27,500	800	- 2.83%	42,711	1,179
09.03	28,300	250	+ 0.89%	22,597	640
09.02	28,050	150	- 0.53%	30,518	856
08.30	28,200	150	- 0.53%	26,815	758