일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	452,000	11,000	- 2.38%	46,373	20,883
07.02	463,000	11,000	- 2.32%	36,511	16,900
07.01	474,000	15,000	- 3.07%	39,154	18,629
06.28	489,000	2,500	+ 0.51%	19,205	9,378
06.27	486,500	6,500	- 1.32%	41,248	20,197
06.26	493,000	8,000	- 1.60%	27,824	13,761
06.25	501,000	6,000	- 1.18%	23,426	11,758
06.24	507,000	11,000	- 2.12%	33,224	16,919
06.21	518,000	4,000	+ 0.78%	54,259	28,346
06.20	514,000	9,000	- 1.72%	40,903	21,119