| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 518,000 | 4,000 | + 0.78% | 54,259 | 28,346 |
| 06.20 | 514,000 | 9,000 | - 1.72% | 40,903 | 21,119 |
| 06.19 | 523,000 | 37,000 | - 6.61% | 80,856 | 42,732 |
| 06.18 | 560,000 | 15,000 | - 2.61% | 56,359 | 31,525 |
| 06.17 | 575,000 | 27,000 | + 4.93% | 70,231 | 39,828 |
| 06.14 | 548,000 | 1,000 | + 0.18% | 80,386 | 44,509 |
| 06.13 | 547,000 | 3,000 | + 0.55% | 113,529 | 63,979 |
| 06.12 | 544,000 | 11,000 | + 2.06% | 48,879 | 25,973 |
| 06.11 | 533,000 | 5,000 | + 0.95% | 77,921 | 41,574 |
| 06.10 | 528,000 | 62,500 | + 13.43% | 127,616 | 65,843 |