일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	363,000	3,000	+ 0.83%	21,830	7,926
03.21	360,000	500	- 0.14%	20,151	7,249
03.20	360,500	1,000	+ 0.28%	19,476	6,972
03.19	359,500	4,000	- 1.10%	18,252	6,620
03.18	363,500	1,000	+ 0.28%	12,838	4,660
03.15	362,500	5,500	+ 1.54%	27,928	10,149
03.14	357,000	2,500	- 0.70%	30,976	11,057
03.13	359,500	1,500	- 0.42%	14,285	5,127
03.12	361,000	3,000	- 0.82%	15,892	5,743
03.11	364,000	1,500	- 0.41%	11,375	4,156