| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 384,000 | 1,000 | + 0.26% | 14,546 | 5,580 |
| 02.05 | 383,000 | 4,000 | - 1.03% | 15,152 | 5,779 |
| 02.02 | 387,000 | 12,000 | + 3.20% | 28,907 | 11,094 |
| 02.01 | 375,000 | 2,500 | - 0.66% | 22,078 | 8,282 |
| 01.31 | 377,500 | 4,000 | + 1.07% | 14,663 | 5,494 |
| 01.30 | 373,500 | 2,500 | + 0.67% | 13,378 | 5,025 |
| 01.29 | 371,000 | 3,000 | - 0.80% | 13,738 | 5,099 |
| 01.26 | 374,000 | 500 | - 0.13% | 10,139 | 3,786 |
| 01.25 | 374,500 | 7,500 | + 2.04% | 20,810 | 7,757 |
| 01.24 | 367,000 | 1,500 | - 0.41% | 14,372 | 5,301 |