일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	365,000	1,500	- 0.41%	18,719	6,851
02.21	366,500	1,500	+ 0.41%	14,609	5,344
02.20	365,000	1,000	- 0.27%	22,257	8,132
02.19	366,000	1,000	+ 0.27%	26,130	9,551
02.16	365,000	1,000	+ 0.28%	27,846	10,152
02.15	364,000	3,500	- 0.95%	35,261	12,862
02.14	367,500	6,500	- 1.74%	30,006	11,056
02.13	374,000	6,500	- 1.71%	28,908	10,865
02.08	380,500	9,000	- 2.31%	52,845	20,154
02.07	389,500	5,500	+ 1.43%	20,548	7,986