일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	396,000	2,000	- 0.50%	13,062	5,192
05.07	398,000	2,500	- 0.62%	15,603	6,240
05.03	400,500	3,500	- 0.87%	10,047	4,036
05.02	404,000	6,000	+ 1.51%	31,405	12,778
04.30	398,000	0	0.00%	13,208	5,236
04.29	398,000	7,500	+ 1.92%	22,000	8,724
04.26	390,500	9,000	- 2.25%	25,066	9,818
04.25	399,500	8,500	+ 2.17%	54,585	21,752
04.24	391,000	3,000	- 0.76%	27,820	10,881
04.23	394,000	1,500	- 0.38%	27,692	10,878