| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 448,000 | 4,500 | - 0.99% | 21,274 | 9,527 |
| 07.11 | 452,500 | 8,500 | + 1.91% | 58,167 | 26,423 |
| 07.10 | 444,000 | 9,000 | - 1.99% | 38,650 | 17,146 |
| 07.09 | 453,000 | 500 | - 0.11% | 26,034 | 11,791 |
| 07.08 | 453,500 | 1,500 | + 0.33% | 22,230 | 10,071 |
| 07.05 | 452,000 | 1,000 | - 0.22% | 33,406 | 15,146 |
| 07.04 | 453,000 | 1,000 | + 0.22% | 23,060 | 10,387 |
| 07.03 | 452,000 | 11,000 | - 2.38% | 46,373 | 20,883 |
| 07.02 | 463,000 | 11,000 | - 2.32% | 36,511 | 16,900 |
| 07.01 | 474,000 | 15,000 | - 3.07% | 39,154 | 18,629 |