일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	407,000	8,000	- 1.93%	26,540	10,846
05.22	415,000	500	+ 0.12%	29,328	12,154
05.21	414,500	500	+ 0.12%	29,954	12,450
05.20	414,000	15,000	+ 3.76%	78,785	32,925
05.17	399,000	21,500	- 5.11%	94,528	38,129
05.16	420,500	4,000	- 0.94%	20,563	8,683
05.14	424,500	500	+ 0.12%	29,993	12,804
05.13	424,000	21,500	+ 5.34%	79,285	33,572
05.10	402,500	5,000	+ 1.26%	19,920	7,970
05.09	397,500	1,500	+ 0.38%	23,833	9,431