일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	379,500	5,500	- 1.43%	16,155	6,157
04.04	385,000	3,000	+ 0.79%	32,356	12,480
04.03	382,000	2,000	+ 0.53%	31,264	11,941
04.02	380,000	500	+ 0.13%	37,912	14,487
04.01	379,500	11,000	+ 2.99%	43,916	16,512
03.29	368,500	4,000	- 1.07%	12,128	4,490
03.28	372,500	500	+ 0.13%	23,543	8,790
03.27	372,000	4,500	+ 1.22%	21,050	7,777
03.26	367,500	2,000	- 0.54%	16,125	5,949
03.25	369,500	6,500	+ 1.79%	46,657	17,205