일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	365,500	10,000	+ 2.81%	19,327	7,021
03.07	355,500	7,000	- 1.93%	13,841	4,974
03.06	362,500	3,000	+ 0.83%	17,042	6,191
03.05	359,500	0	0.00%	19,010	6,810
03.04	359,500	11,500	+ 3.31%	38,336	13,847
02.29	348,000	6,000	- 1.70%	26,022	9,122
02.28	354,000	1,500	- 0.42%	17,892	6,328
02.27	355,500	8,500	- 2.34%	24,618	8,835
02.26	364,000	3,000	- 0.82%	15,953	5,828
02.23	367,000	2,000	+ 0.55%	16,407	6,004