일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	465,500	8,500	+ 1.86%	38,707	18,182
06.05	457,000	7,000	+ 1.56%	24,578	11,227
06.04	450,000	18,000	- 3.85%	40,966	18,565
06.03	468,000	8,500	+ 1.85%	48,031	22,408
05.31	459,500	4,000	- 0.86%	50,649	22,989
05.30	463,500	14,500	- 3.03%	47,960	22,314
05.29	478,000	9,000	+ 1.92%	73,311	34,903
05.28	469,000	37,500	+ 8.69%	87,764	39,774
05.27	431,500	18,500	+ 4.48%	54,382	23,426
05.24	413,000	6,000	+ 1.47%	19,939	8,129