| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 395,500 | 22,000 | + 5.89% | 60,646 | 23,579 |
| 04.19 | 373,500 | 6,500 | - 1.71% | 21,806 | 8,155 |
| 04.18 | 380,000 | 500 | + 0.13% | 16,735 | 6,357 |
| 04.17 | 379,500 | 4,500 | + 1.20% | 31,175 | 11,857 |
| 04.16 | 375,000 | 1,500 | + 0.40% | 44,800 | 16,971 |
| 04.15 | 373,500 | 11,000 | + 3.03% | 20,650 | 7,616 |
| 04.12 | 362,500 | 9,000 | - 2.42% | 38,882 | 14,120 |
| 04.11 | 371,500 | 4,500 | - 1.20% | 24,582 | 9,125 |
| 04.09 | 376,000 | 0 | 0.00% | 16,863 | 6,342 |
| 04.08 | 376,000 | 3,500 | - 0.92% | 12,772 | 4,847 |