일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	373,500	2,500	+ 0.67%	13,378	5,025
01.29	371,000	3,000	- 0.80%	13,738	5,099
01.26	374,000	500	- 0.13%	10,139	3,786
01.25	374,500	7,500	+ 2.04%	20,810	7,757
01.24	367,000	1,500	- 0.41%	14,372	5,301
01.23	368,500	7,000	- 1.86%	20,797	7,687
01.22	375,500	1,500	+ 0.40%	15,529	5,820
01.19	374,000	5,000	- 1.32%	25,203	9,436
01.18	379,000	1,000	+ 0.27%	14,840	5,611
01.17	378,000	6,000	- 1.56%	19,078	7,262